Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.52 (-6.52%) | 0 |
5 May 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.26 (+3.37%) | 0 |
3 May 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.17 (-2.15%) | 0 |
2 May 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.08 (+1.02%) | 0 |
29 Apr 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26 (-3.22%) | 0 |
28 Apr 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.16 (+2.02%) | 0 |
27 Apr 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
26 Apr 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25 (-3.05%) | 0 |
25 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.07 (+0.86%) | 0 |
22 Apr 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.2 (-2.40%) | 0 |
21 Apr 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.25 (-2.92%) | 0 |
20 Apr 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12 (-1.38%) | 0 |
19 Apr 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.22 (+2.60%) | 0 |
18 Apr 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.13 (-1.51%) | 0 |
14 Apr 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.14 (-1.60%) | 0 |
13 Apr 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.1 (+1.16%) | 0 |
12 Apr 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 0 |
11 Apr 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.08 (-0.91%) | 0 |
8 Apr 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.1 (-1.12%) | 0 |
7 Apr 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 0 |
6 Apr 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.15 (-1.66%) | 0 |
5 Apr 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.23 (-2.48%) | 0 |
4 Apr 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.06 (+0.65%) | 0 |
1 Apr 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.1 (+1.10%) | 0 |
31 Mar 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 0 |
30 Mar 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.12 (-1.29%) | 0 |
29 Mar 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.3 (+3.32%) | 0 |
28 Mar 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.08 (+0.89%) | 0 |
25 Mar 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 0 |