Alternative Liquidity Fund Lim
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2015 |
USD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
0 |
8 Oct 2015 |
USD |
0.27 |
0.29 |
0.27 |
0.285 |
0.285 |
0.0 (0.0%)
|
58,588 |
7 Oct 2015 |
USD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
0 |
6 Oct 2015 |
USD |
0.27 |
0.285 |
0.27 |
0.285 |
0.285 |
0.0 (0.0%)
|
2,206 |
5 Oct 2015 |
USD |
0.27 |
0.285 |
0.27 |
0.285 |
0.285 |
0.0 (0.0%)
|
4,577 |
2 Oct 2015 |
USD |
0.27 |
0.285 |
0.27 |
0.285 |
0.285 |
0.0 (0.0%)
|
16,015 |
1 Oct 2015 |
USD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
0 |
30 Sep 2015 |
USD |
0.27 |
0.285 |
0.27 |
0.285 |
0.285 |
0.0 (0.0%)
|
12,256 |
29 Sep 2015 |
USD |
0.27 |
0.285 |
0.27 |
0.285 |
0.285 |
0.0 (0.0%)
|
4,942 |
28 Sep 2015 |
USD |
0.27 |
0.285 |
0.27 |
0.285 |
0.285 |
0.0 (0.0%)
|
1 |
25 Sep 2015 |
USD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
0 |
24 Sep 2015 |
USD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
0 |
23 Sep 2015 |
USD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
0 |
22 Sep 2015 |
USD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
0 |
21 Sep 2015 |
USD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
0 |
18 Sep 2015 |
USD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
0 |
17 Sep 2015 |
USD |
0.285 |
0.285 |
0.285 |
0.285 |
0.285 |
0.0 (0.0%)
|
0 |