Alternative Liquidity Fund Lim
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
USD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
USD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
-0.003 (-9.84%)
|
0 |
22 Apr 2024 |
USD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
+0.003 (+10.91%)
|
373 |
19 Apr 2024 |
USD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
USD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
USD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
USD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
USD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
-0.003 (-9.84%)
|
0 |
12 Apr 2024 |
USD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
+0.003 (+10.91%)
|
360 |
11 Apr 2024 |
USD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
USD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
USD |
0.0275 |
0.035 |
0.015 |
0.0275 |
0.0275 |
0.0 (0.0%)
|
400,000 |
8 Apr 2024 |
USD |
0.0275 |
0.0275 |
0.015 |
0.0275 |
0.0275 |
0.0 (0.0%)
|
17,687 |
5 Apr 2024 |
USD |
0.0275 |
0.0275 |
0.02 |
0.0275 |
0.0275 |
-0.005 (-15.38%)
|
6,189 |
4 Apr 2024 |
USD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
USD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
USD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
+0.003 (+8.33%)
|
0 |
28 Mar 2024 |
USD |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
-0.003 (-7.69%)
|
40,000 |
27 Mar 2024 |
USD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
USD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
USD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
USD |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
USD |
0.0325 |
0.0325 |
0.02 |
0.0325 |
0.0325 |
-0.003 (-7.14%)
|
176,165 |
19 Mar 2024 |
USD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
USD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
USD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
USD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
USD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
USD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |