Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 3,353 |
25 Jun 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.17 (-1.53%) | 196 |
18 Jun 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 248 |
7 Jun 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 747 |
3 Jun 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.85 (+7.98%) | 340 |
31 May 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75 (-6.58%) | 232 |
28 May 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |