Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | +0.35 (+6.36%) | 240 |
19 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | -0.15 (-2.65%) | 710 |
7 Feb 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | +0.05 (+0.89%) | 1,000 |
28 Jan 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | +0.1 (+1.82%) | 4,560 |
22 Jan 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | -0.5 (-8.33%) | 490 |
21 Jan 2008 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |