Alfa S.A.B. de C.V Recent Share Price (USX:ALFFF)

USX:ALFFF - Alfa SAB de CV Alfa S.A.B. de C.V
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2008	USD	6	6	6	6	0.6	-0.5 (-7.69%)	460
8 Jan 2008	USD	6.5	6.5	6.5	6.5	0.65	0.0 (0.0%)	0
7 Jan 2008	USD	6.5	6.5	6.5	6.5	0.65	0.0 (0.0%)	0
4 Jan 2008	USD	6.5	6.5	6.5	6.5	0.65	0.0 (0.0%)	0
3 Jan 2008	USD	6.5	6.5	6.5	6.5	0.65	0.0 (0.0%)	0
2 Jan 2008	USD	6.5	6.5	6.5	6.5	0.65	0.0 (0.0%)	0
1 Jan 2008	USD	6.5	6.5	6.5	6.5	0.65	0.0 (0.0%)	0
31 Dec 2007	USD	6.5	6.5	6.5	6.5	0.65	0.0 (0.0%)	0
28 Dec 2007	USD	6.5	6.5	6.5	6.5	0.65	-0.05 (-0.76%)	991
27 Dec 2007	USD	6.55	6.55	6.55	6.55	0.655	0.0 (0.0%)	0
26 Dec 2007	USD	6.55	6.55	6.55	6.55	0.655	0.0 (0.0%)	0
25 Dec 2007	USD	6.55	6.55	6.55	6.55	0.655	0.0 (0.0%)	0
24 Dec 2007	USD	6.55	6.55	6.55	6.55	0.655	0.0 (0.0%)	0
21 Dec 2007	USD	6.55	6.55	6.55	6.55	0.655	0.0 (0.0%)	0
20 Dec 2007	USD	6.55	6.55	6.55	6.55	0.655	-0.05 (-0.76%)	14,360
19 Dec 2007	USD	6.6	6.6	6.6	6.6	0.66	-0.25 (-3.65%)	1,720
18 Dec 2007	USD	6.85	6.85	6.85	6.85	0.685	0.0 (0.0%)	0
17 Dec 2007	USD	6.85	6.85	6.85	6.85	0.685	0.0 (0.0%)	0
14 Dec 2007	USD	6.85	6.85	6.85	6.85	0.685	0.0 (0.0%)	0
13 Dec 2007	USD	6.85	6.85	6.8	6.85	0.685	-0.2 (-2.84%)	860
12 Dec 2007	USD	7.05	7.05	7.05	7.05	0.705	0.0 (0.0%)	0
11 Dec 2007	USD	7.05	7.05	7.05	7.05	0.705	+0.4 (+6.02%)	340
10 Dec 2007	USD	6.65	6.65	6.65	6.65	0.665	0.0 (0.0%)	0
7 Dec 2007	USD	6.65	6.65	6.65	6.65	0.665	+0.32 (+5.06%)	850
6 Dec 2007	USD	6.33	6.33	6.33	6.33	0.633	0.0 (0.0%)	0
5 Dec 2007	USD	6.33	6.33	6.33	6.33	0.633	0.0 (0.0%)	0
4 Dec 2007	USD	6.33	6.33	6.33	6.33	0.633	0.0 (0.0%)	0
3 Dec 2007	USD	6.33	6.33	6.33	6.33	0.633	0.0 (0.0%)	0
30 Nov 2007	USD	6.33	6.33	6.33	6.33	0.633	0.0 (0.0%)	0
29 Nov 2007	USD	6.33	6.33	6.33	6.33	0.633	0.0 (0.0%)	0