Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 0.633 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 6.33 | 6.33 | 6.2 | 6.33 | 0.633 | +0.03 (+0.48%) | 3,250 |
26 Nov 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | -0.05 (-0.79%) | 250 |
15 Nov 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 0.635 | +0.097 (+1.55%) | 900 |
14 Nov 2007 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 0.6253 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 0.6253 | -0.197 (-3.05%) | 780 |
12 Nov 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 6.45 | 6.45 | 6.4407 | 6.45 | 0.645 | 0.0 (0.0%) | 8,500 |
8 Nov 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | -0.1 (-1.53%) | 2,660 |
6 Nov 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | -0.05 (-0.76%) | 1,945 |
2 Nov 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | -0.45 (-6.38%) | 200 |
30 Oct 2007 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 7.05 | 7.05 | 6.75 | 7.05 | 0.705 | +0.2 (+2.92%) | 4,380 |
24 Oct 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 0.685 | -0.05 (-0.72%) | 180 |
23 Oct 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | +0.13 (+1.92%) | 10,000 |
22 Oct 2007 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 0.677 | +0.02 (+0.30%) | 1,810 |
19 Oct 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 640 |
18 Oct 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.08 (-1.17%) | 530 |