Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 0.683 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 6.83 | 6.83 | 6.7 | 6.83 | 0.683 | -0.07 (-1.01%) | 930 |
15 Oct 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | +0.2 (+2.99%) | 450 |
10 Oct 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 6.7 | 6.75 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 690 |
3 Oct 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | -0.1 (-1.47%) | 1,240 |
2 Oct 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | +0.55 (+8.80%) | 260 |
1 Oct 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | -0.25 (-3.85%) | 1,330 |
25 Sep 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | +0.15 (+2.36%) | 27,200 |
20 Sep 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 0.635 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 0.635 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 0.635 | -0.334 (-5.00%) | 210 |
17 Sep 2007 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 0.6684 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 6.684 | 6.684 | 6.4841 | 6.684 | 0.6684 | +0.084 (+1.27%) | 870 |
13 Sep 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | +0.05 (+0.76%) | 2,830 |
12 Sep 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |