Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | -0.15 (-2.24%) | 300 |
22 Aug 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | +0.1 (+1.52%) | 630 |
20 Aug 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | -0.24 (-3.51%) | 1,840 |
16 Aug 2007 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 0.684 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 0.684 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 6.84 | 6.84 | 6.8 | 6.84 | 0.684 | -0.11 (-1.58%) | 1,630 |
13 Aug 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 6.95 | 7.15 | 6.95 | 6.95 | 0.695 | -0.15 (-2.11%) | 530 |
9 Aug 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | +0.23 (+3.35%) | 1,000 |
8 Aug 2007 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 0.687 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 0.687 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 0.687 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 0.687 | -0.03 (-0.43%) | 2,000 |
2 Aug 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | +0.1 (+1.47%) | 1,000 |
1 Aug 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | -0.376 (-5.24%) | 800 |
30 Jul 2007 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 0.7176 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 0.7176 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 0.7176 | 0.0 (0.0%) | 0 |