Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 7.176 | 7.176 | 7.176 | 7.176 | 0.7176 | -0.224 (-3.03%) | 3,457 |
24 Jul 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | -0.46 (-5.85%) | 560 |
19 Jul 2007 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 0.786 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 0.786 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 7.86 | 7.87 | 7.86 | 7.86 | 0.786 | +0.06 (+0.77%) | 2,470 |
16 Jul 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | -0.17 (-2.13%) | 850 |
13 Jul 2007 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 0.797 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 7.97 | 7.97 | 7.95 | 7.97 | 0.797 | +0.12 (+1.53%) | 1,150 |
11 Jul 2007 | USD | 7.85 | 7.85 | 7.7 | 7.85 | 0.785 | -0.05 (-0.63%) | 2,620 |
10 Jul 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 0.79 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 0.79 | +0.3 (+3.95%) | 840 |
6 Jul 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | +0.2 (+2.70%) | 440 |
29 Jun 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | -0.56 (-7.04%) | 510 |
27 Jun 2007 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 0.796 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 0.796 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 0.796 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 0.796 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 0.796 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 0.796 | +0.03 (+0.38%) | 350 |
19 Jun 2007 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 0.793 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 0.793 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 0.793 | +0.23 (+2.99%) | 11,500 |
14 Jun 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | +0.2 (+2.67%) | 630 |