Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.3 (-3.85%) | 590 |
7 Jun 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | +0.2 (+2.63%) | 190 |
30 May 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | -0.06 (-0.78%) | 320 |
24 May 2007 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 0.766 | +0.06 (+0.79%) | 340 |
23 May 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | -0.4 (-5%) | 230 |
21 May 2007 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 8 | 8 | 8 | 8 | 0.8 | +0.45 (+5.96%) | 231 |
16 May 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 0.755 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 7.55 | 7.8 | 7.55 | 7.55 | 0.755 | -0.32 (-4.07%) | 700 |
14 May 2007 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 0.787 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 7.87 | 7.87 | 7.85 | 7.87 | 0.787 | +0.383 (+5.12%) | 40,000 |
10 May 2007 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 0.7487 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 0.7487 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 0.7487 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 0.7487 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 0.7487 | +0.007 (+0.09%) | 880 |
3 May 2007 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 0.748 | +0.23 (+3.17%) | 460 |