Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 6.506 | 6.506 | 6.506 | 6.506 | 0.6506 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 6.506 | 6.506 | 6.35 | 6.506 | 0.6506 | +0.356 (+5.79%) | 10,795 |
19 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.615 | +0.15 (+2.50%) | 200 |
2 Mar 2007 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 6 | 6 | 6 | 6 | 0.6 | -0.9 (-13.04%) | 100 |
26 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |