Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | +0.25 (+3.76%) | 1,579 |
5 Feb 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 0.665 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 0.665 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 0.665 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 0.665 | -0.08 (-1.19%) | 430 |
30 Jan 2007 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 0.673 | -0.27 (-3.86%) | 690 |
29 Jan 2007 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 7 | 7 | 7 | 7 | 0.7 | +0.3 (+4.48%) | 250 |
24 Jan 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | -0.05 (-0.74%) | 250 |
22 Jan 2007 | USD | 6.75 | 6.85 | 6.75 | 6.75 | 0.675 | +0.05 (+0.75%) | 2,834 |
19 Jan 2007 | USD | 6.7 | 6.7 | 6.67 | 6.7 | 0.67 | +0.166 (+2.54%) | 750 |
18 Jan 2007 | USD | 6.534 | 6.534 | 6.534 | 6.534 | 0.6534 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 6.534 | 6.534 | 6.534 | 6.534 | 0.6534 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 6.534 | 6.55 | 6.534 | 6.534 | 0.6534 | +0.162 (+2.54%) | 15,710 |
15 Jan 2007 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 0.6372 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 0.6372 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 0.6372 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 0.6372 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 0.6372 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 6.372 | 6.52 | 6.34 | 6.372 | 0.6372 | +0.022 (+0.35%) | 1,440 |
5 Jan 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 0.635 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 0.635 | +0.25 (+4.10%) | 720 |
3 Jan 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |