Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | -0.2 (-3.17%) | 2,630 |
21 Dec 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | -0.007 (-0.10%) | 1,500 |
18 Dec 2006 | USD | 6.3066 | 6.3066 | 6.3066 | 6.3066 | 0.6307 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 6.3066 | 6.3066 | 6.3066 | 6.3066 | 0.6307 | +0.107 (+1.72%) | 1,060 |
14 Dec 2006 | USD | 6.2 | 6.25 | 6.2 | 6.2 | 0.62 | -0.2 (-3.13%) | 1,770 |
13 Dec 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | 0.0 (0.0%) | 500 |
7 Dec 2006 | USD | 6.4 | 6.47 | 6.4 | 6.4 | 0.64 | +0.45 (+7.56%) | 12,090 |
6 Dec 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | +0.2 (+3.48%) | 3,000 |
4 Dec 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | +0.3 (+5.50%) | 2,780 |
29 Nov 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | -0.15 (-2.68%) | 770 |
20 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | -0.05 (-0.88%) | 6,000 |
16 Nov 2006 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | +0.25 (+4.63%) | 200 |