Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | -0.2 (-3.57%) | 680 |
13 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 210 |
10 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 5.6 | 5.6 | 5.3 | 5.6 | 0.56 | +0.2 (+3.70%) | 2,823 |
2 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | -0.28 (-4.93%) | 4,500 |
1 Nov 2006 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 0.568 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 0.568 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 0.568 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 0.568 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 0.568 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 0.568 | -0.27 (-4.54%) | 730 |
24 Oct 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | +0.55 (+10.19%) | 430 |
19 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | +0.05 (+0.93%) | 430 |
16 Oct 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | +0.05 (+0.94%) | 2,150 |
10 Oct 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | -0.05 (-0.93%) | 430 |
6 Oct 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | -0.15 (-2.73%) | 830 |
5 Oct 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | +0.15 (+2.80%) | 3,000 |