Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | -0.05 (-0.93%) | 1,370 |
3 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | -0.018 (-0.33%) | 500 |
28 Sep 2006 | USD | 5.418 | 5.418 | 5.418 | 5.418 | 0.5418 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 5.418 | 5.418 | 5.418 | 5.418 | 0.5418 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 5.418 | 5.418 | 5.418 | 5.418 | 0.5418 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 5.418 | 5.418 | 5.418 | 5.418 | 0.5418 | +0.324 (+6.36%) | 25,000 |
22 Sep 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 0.5094 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 0.5094 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 0.5094 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 0.5094 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 0.5094 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 0.5094 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 0.5094 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 0.5094 | -0.056 (-1.09%) | 650 |
12 Sep 2006 | USD | 5.15 | 5.15 | 5 | 5.15 | 0.515 | 0.0 (0.0%) | 2,670 |
11 Sep 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 5.15 | 5.15 | 5.05 | 5.15 | 0.515 | +0.1 (+1.98%) | 1,190 |
5 Sep 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 5.05 | 5.05 | 4.93 | 5.05 | 0.505 | 0.0 (0.0%) | 24,940 |
31 Aug 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 5.05 | 5.1 | 5.05 | 5.05 | 0.505 | +0.25 (+5.21%) | 3,350 |
29 Aug 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.48 | -0.2 (-4%) | 345 |
28 Aug 2006 | USD | 5 | 5 | 5 | 5 | 0.5 | +0.067 (+1.35%) | 690 |
25 Aug 2006 | USD | 4.9332 | 5 | 4.893 | 4.9332 | 0.4933 | -0.117 (-2.31%) | 14,510 |
24 Aug 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |