Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | -0.119 (-2.30%) | 500 |
16 Aug 2006 | USD | 5.1687 | 5.1687 | 5.1687 | 5.1687 | 0.5169 | +0.169 (+3.37%) | 5,755 |
15 Aug 2006 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 5 | 5 | 5 | 5 | 0.5 | -0.05 (-0.99%) | 330 |
9 Aug 2006 | USD | 5.05 | 5.05 | 5.0171 | 5.05 | 0.505 | +0.1 (+2.02%) | 11,420 |
8 Aug 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 1,650 |
4 Aug 2006 | USD | 4.95 | 5.15 | 4.95 | 4.95 | 0.495 | -0.2 (-3.88%) | 2,620 |
3 Aug 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | +0.13 (+2.59%) | 480 |
2 Aug 2006 | USD | 5.02 | 5.1 | 5.02 | 5.02 | 0.502 | -0.03 (-0.59%) | 7,430 |
1 Aug 2006 | USD | 5.05 | 5.05 | 4.96 | 5.05 | 0.505 | -0.08 (-1.56%) | 5,070 |
31 Jul 2006 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 0.513 | +0.23 (+4.69%) | 3,390 |
28 Jul 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 1,350 |
26 Jul 2006 | USD | 4.9 | 4.9159 | 4.9 | 4.9 | 0.49 | +0.05 (+1.03%) | 6,350 |
25 Jul 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 4.85 | 5.05 | 4.85 | 4.85 | 0.485 | -0.358 (-6.88%) | 11,810 |
20 Jul 2006 | USD | 5.2084 | 5.2084 | 5.2084 | 5.2084 | 0.5208 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 5.2084 | 5.25 | 5.1533 | 5.2084 | 0.5208 | +0.358 (+7.39%) | 17,620 |
18 Jul 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | -0.14 (-2.81%) | 1,900 |
13 Jul 2006 | USD | 4.99 | 5.05 | 4.99 | 4.99 | 0.499 | -0.01 (-0.20%) | 2,360 |