Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 5 | 5 | 5 | 5 | 0.5 | -0.153 (-2.97%) | 2,719 |
11 Jul 2006 | USD | 5.1532 | 5.2 | 5.1532 | 5.1532 | 0.5153 | +0.453 (+9.64%) | 18,370 |
10 Jul 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.7 | 5.183 | 4.7 | 4.7 | 0.47 | -0.25 (-5.05%) | 20,050 |
30 Jun 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | +0.35 (+7.61%) | 5,570 |
29 Jun 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.46 | -0.1 (-2.13%) | 31,730 |
23 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 4.7 | 4.7 | 4.55 | 4.7 | 0.47 | -0.2 (-4.08%) | 12,000 |
5 Jun 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | +0.05 (+1.03%) | 1,000 |
1 Jun 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |