Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | -0.09 (-1.69%) | 500 |
17 Apr 2006 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 0.534 | +0.09 (+1.71%) | 9,858 |
14 Apr 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 5.25 | 5.25 | 5.15 | 5.25 | 0.525 | 0.0 (0.0%) | 7,071 |
11 Apr 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | -0.05 (-0.94%) | 691 |
7 Apr 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | -0.15 (-2.75%) | 200 |
6 Apr 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | -0.17 (-3.02%) | 500 |
5 Apr 2006 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 0.562 | -0.18 (-3.10%) | 622 |
4 Apr 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | +0.1 (+1.75%) | 622 |
29 Mar 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.57 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.57 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 5.7 | 5.7 | 5.6 | 5.7 | 0.57 | +0.25 (+4.59%) | 7,596 |
24 Mar 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | -0.05 (-0.91%) | 9,901 |
22 Mar 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | +0.19 (+3.58%) | 1,401 |
21 Mar 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 0.531 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 0.531 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 0.531 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 0.531 | +0.16 (+3.11%) | 7,500 |
15 Mar 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |