Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | -0.15 (-2.83%) | 800 |
3 Mar 2006 | USD | 5.3 | 5.45 | 5.3 | 5.3 | 0.53 | -0.2 (-3.64%) | 3,201 |
2 Mar 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 5.5 | 5.55 | 5.3 | 5.5 | 0.55 | +0.15 (+2.80%) | 9,148 |
24 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | +0.2 (+3.88%) | 100 |
20 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.515 | -0.15 (-2.83%) | 3,457 |
10 Feb 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | -0.5 (-8.62%) | 16,000 |
7 Feb 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 3,000 |
30 Jan 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |