Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 0.5698 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 0.5698 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 0.5698 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 0.5698 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 5.698 | 5.698 | 5.698 | 5.698 | 0.5698 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 5.698 | 5.698 | 5.6 | 5.698 | 0.5698 | +0.062 (+1.10%) | 4,345 |
6 Dec 2005 | USD | 5.6362 | 5.6362 | 5.6362 | 5.6362 | 0.5636 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 5.6362 | 5.6362 | 5.6362 | 5.6362 | 0.5636 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 5.6362 | 5.6362 | 5.6362 | 5.6362 | 0.5636 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 5.6362 | 5.6362 | 5.6362 | 5.6362 | 0.5636 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 5.6362 | 5.6362 | 5.6362 | 5.6362 | 0.5636 | +0.036 (+0.65%) | 10,000 |
29 Nov 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | -0.064 (-1.14%) | 4,000 |
25 Nov 2005 | USD | 5.6644 | 5.6644 | 5.6644 | 5.6644 | 0.5664 | +0.014 (+0.25%) | 1,500 |
24 Nov 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | +0.007 (+0.12%) | 1,000 |
22 Nov 2005 | USD | 5.643 | 5.643 | 5.5908 | 5.643 | 0.5643 | +0.093 (+1.68%) | 5,000 |
21 Nov 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 5.55 | 5.65 | 5.55 | 5.55 | 0.555 | -0.05 (-0.89%) | 10,100 |
15 Nov 2005 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 0.56 | -0.2 (-3.45%) | 2,600 |
14 Nov 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | +0.115 (+2.02%) | 200 |
8 Nov 2005 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 0.5685 | -0.015 (-0.26%) | 53,000 |
7 Nov 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.57 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.57 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.57 | 0.0 (0.0%) | 0 |