Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.57 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.57 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.57 | +0.1 (+1.79%) | 114 |
28 Oct 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.56 | -0.207 (-3.57%) | 53,000 |
17 Oct 2005 | USD | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0.5807 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0.5807 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0.5807 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0.5807 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0.5807 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0.5807 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0.5807 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0.5807 | -0.242 (-4.01%) | 39,547 |
5 Oct 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | -0.045 (-0.74%) | 17,474 |
30 Sep 2005 | USD | 6.0954 | 6.0954 | 6.0954 | 6.0954 | 0.6095 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 6.0954 | 6.0954 | 6.01 | 6.0954 | 0.6095 | -0.035 (-0.56%) | 13,574 |
28 Sep 2005 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 0.613 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 6.13 | 6.13 | 6.12 | 6.13 | 0.613 | +0.08 (+1.32%) | 16,500 |