Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | -0.15 (-2.42%) | 165 |
12 Sep 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.62 | -0.25 (-3.88%) | 165 |
9 Sep 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | +0.05 (+0.78%) | 500 |
8 Sep 2005 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | +0.025 (+0.39%) | 800 |
7 Sep 2005 | USD | 6.375 | 6.375 | 6.35 | 6.375 | 0.6375 | +0.165 (+2.66%) | 49,784 |
6 Sep 2005 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 0.621 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 0.621 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 0.621 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 6.21 | 6.23 | 6.21 | 6.21 | 0.621 | +0.01 (+0.16%) | 300 |
31 Aug 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.62 | +0.1 (+1.64%) | 800 |
30 Aug 2005 | USD | 6.1 | 6.1 | 6 | 6.1 | 0.61 | -0.01 (-0.16%) | 600 |
29 Aug 2005 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 0.611 | -0.329 (-5.11%) | 200 |
26 Aug 2005 | USD | 6.4392 | 6.4392 | 6.4392 | 6.4392 | 0.6439 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 6.4392 | 6.4392 | 6.4392 | 6.4392 | 0.6439 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 6.4392 | 6.4623 | 6.4392 | 6.4392 | 0.6439 | -0.061 (-0.94%) | 43,720 |
23 Aug 2005 | USD | 6.5 | 6.57 | 6.5 | 6.5 | 0.65 | +0.25 (+4%) | 6,000 |
22 Aug 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | -0.17 (-2.65%) | 200 |
19 Aug 2005 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 0.642 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 0.642 | +0.12 (+1.90%) | 3,500 |
17 Aug 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | +0.095 (+1.53%) | 691 |
15 Aug 2005 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.6205 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.6205 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.6205 | 0.0 (0.0%) | 0 |