Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.6205 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 0.6205 | +0.015 (+0.24%) | 2,000 |
8 Aug 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 0.619 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 0.619 | -0.11 (-1.75%) | 32,730 |
4 Aug 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 6.3 | 6.35 | 6.3 | 6.3 | 0.63 | +0.24 (+3.96%) | 10,665 |
1 Aug 2005 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | +0.21 (+3.59%) | 34,500 |
27 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | +0.05 (+0.86%) | 2,810 |
20 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |