Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | -0.15 (-2.52%) | 31,262 |
21 Jun 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.595 | +0.1 (+1.71%) | 450 |
15 Jun 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | 0.0 (0.0%) | 2,800 |
14 Jun 2005 | USD | 5.85 | 5.85 | 5.74 | 5.85 | 0.585 | +0.19 (+3.36%) | 339 |
13 Jun 2005 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 0.566 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 0.566 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 0.566 | +0.01 (+0.18%) | 139 |
8 Jun 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.565 | +0.7 (+14.14%) | 391 |
23 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |