Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | +0.05 (+1.02%) | 353 |
2 May 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 4.9 | 4.9 | 4.72 | 4.9 | 0.49 | +0.5 (+11.36%) | 30,023 |
20 Apr 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 4.4 | 4.7 | 4.4 | 4.4 | 0.44 | -0.45 (-9.28%) | 800 |
14 Apr 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.485 | -0.3 (-5.83%) | 353 |