Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.544 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.544 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.544 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.544 | +0.09 (+1.68%) | 500 |
17 Feb 2005 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.535 | +0.06 (+1.13%) | 200 |
14 Feb 2005 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 0.529 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 0.529 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 0.529 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 0.529 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 0.529 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 0.529 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 0.529 | -0.01 (-0.19%) | 933 |
3 Feb 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.53 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 5.3 | 5.3 | 5.15 | 5.3 | 0.53 | +0.52 (+10.88%) | 1,900 |
1 Feb 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 0.478 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 0.478 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 0.478 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 0.478 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 0.478 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 0.478 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 0.478 | -0.17 (-3.43%) | 70,000 |
21 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 224 |
18 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |