Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 0.495 | -0.1 (-1.98%) | 5,100 |
3 Jan 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | -0.003 (-0.05%) | 9,148 |
24 Dec 2004 | USD | 5.0525 | 5.0525 | 5.0525 | 5.0525 | 0.5052 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 5.0525 | 5.0525 | 5.0525 | 5.0525 | 0.5052 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 5.0525 | 5.0525 | 5 | 5.0525 | 0.5052 | -0.027 (-0.53%) | 5,600 |
21 Dec 2004 | USD | 5.0793 | 5.0793 | 5.0793 | 5.0793 | 0.5079 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 5.0793 | 5.0793 | 5.0793 | 5.0793 | 0.5079 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 5.0793 | 5.0793 | 5.0793 | 5.0793 | 0.5079 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 5.0793 | 5.0793 | 5.0793 | 5.0793 | 0.5079 | +0.679 (+15.44%) | 35,000 |
15 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |