Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | -0.25 (-5.38%) | 100 |
19 Nov 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.465 | +0.4 (+9.41%) | 32,000 |
18 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | +0.282 (+7.11%) | 314 |
9 Nov 2004 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 0.3968 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 0.3968 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 0.3968 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 0.3968 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 0.3968 | +0.318 (+8.71%) | 15,000 |
2 Nov 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | -0.1 (-2.67%) | 3,000 |
26 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | +0.1 (+2.74%) | 2,000 |