Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | -0.05 (-1.35%) | 500 |
14 Oct 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | +0.1 (+2.78%) | 3,000 |
11 Oct 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | -0.282 (-7.26%) | 16,348 |
8 Oct 2004 | USD | 3.882 | 3.882 | 3.882 | 3.882 | 0.3882 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 3.882 | 3.882 | 3.882 | 3.882 | 0.3882 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 3.882 | 3.882 | 3.882 | 3.882 | 0.3882 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 3.882 | 3.882 | 3.882 | 3.882 | 0.3882 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 3.882 | 3.882 | 3.882 | 3.882 | 0.3882 | +0.182 (+4.92%) | 19,000 |
1 Oct 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | +0.25 (+7.25%) | 431 |
28 Sep 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.345 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.345 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.345 | -0.09 (-2.54%) | 300 |
23 Sep 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 0.354 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 0.354 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 0.354 | +0.04 (+1.14%) | 1,300 |
20 Sep 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | +0.065 (+1.89%) | 500 |
17 Sep 2004 | USD | 3.4351 | 3.4351 | 3.4351 | 3.4351 | 0.3435 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 3.4351 | 3.4351 | 3.4351 | 3.4351 | 0.3435 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 3.4351 | 3.4351 | 3.4351 | 3.4351 | 0.3435 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 3.4351 | 3.4351 | 3.4351 | 3.4351 | 0.3435 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 3.4351 | 3.4351 | 3.4351 | 3.4351 | 0.3435 | +0.085 (+2.54%) | 115,000 |
10 Sep 2004 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 0.335 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 3.35 | 3.4 | 3.35 | 3.35 | 0.335 | -0.25 (-6.94%) | 11,254 |