Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 3.6 | 3.6 | 3.4 | 3.6 | 0.36 | +0.35 (+10.77%) | 869 |
7 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 0.325 | +0.041 (+1.27%) | 4,668 |
1 Sep 2004 | USD | 3.2093 | 3.2093 | 3.2093 | 3.2093 | 0.3209 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 3.2093 | 3.2093 | 3.2093 | 3.2093 | 0.3209 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 3.2093 | 3.2146 | 3.2093 | 3.2093 | 0.3209 | +0.059 (+1.88%) | 52,500 |
27 Aug 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | +0.05 (+1.61%) | 26,254 |
24 Aug 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | -0.1 (-3.13%) | 1,000 |
12 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 100 |
29 Jul 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |