Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | +0.03 (+0.95%) | 3,500 |
27 Jul 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 0.317 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 0.317 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 0.317 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 0.317 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 0.317 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 0.317 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 0.317 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 0.317 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 0.317 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 0.317 | -0.07 (-2.16%) | 24,066 |
13 Jul 2004 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 0.324 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 0.324 | -0.06 (-1.82%) | 116 |
9 Jul 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | +0.05 (+1.54%) | 1,918 |
30 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | -0.148 (-4.36%) | 1,000 |
22 Jun 2004 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 0.3398 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 0.3398 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 0.3398 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 0.3398 | 0.0 (0.0%) | 0 |