Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 0.3398 | +0.148 (+4.55%) | 5,500 |
15 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 0.325 | +0.05 (+1.56%) | 34,000 |
27 May 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | +0.135 (+4.40%) | 345 |
26 May 2004 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 0.3065 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 0.3065 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 0.3065 | -0.085 (-2.70%) | 345 |
21 May 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 0.315 | -0.27 (-7.89%) | 1,500 |
7 May 2004 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.342 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.342 | 0.0 (0.0%) | 0 |