Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | +0.1 (+3.64%) | 100 |
16 Dec 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | -0.1 (-3.51%) | 1,000 |
15 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | -0.15 (-5%) | 206 |
12 Dec 2003 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 3,457 |
11 Dec 2003 | USD | 3 | 3 | 3 | 3 | 0.3 | -0.04 (-1.32%) | 292 |
10 Dec 2003 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 0.304 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 0.304 | +0.01 (+0.33%) | 113 |
8 Dec 2003 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 0.303 | -0.02 (-0.66%) | 13,506 |
5 Dec 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | +0.1 (+3.39%) | 3,457 |
4 Dec 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |