Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 2.95 | 2.95 | 2.93 | 2.95 | 0.295 | -0.03 (-1.01%) | 600 |
18 Nov 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 2.98 | 3.06 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 647,700 |
12 Nov 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | -0.01 (-0.33%) | 154,300 |
10 Nov 2003 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.299 | +0.01 (+0.34%) | 301,800 |
7 Nov 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | +0.13 (+4.56%) | 493,800 |
6 Nov 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | +0.2 (+7.55%) | 364,400 |
3 Nov 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | +0.15 (+6%) | 4,900 |
30 Oct 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 2.5 | 2.564 | 2.5 | 2.5 | 0.25 | -0.05 (-1.96%) | 56,100 |
20 Oct 2003 | USD | 2.55 | 2.55 | 2.46 | 2.55 | 0.255 | +0.123 (+5.08%) | 115,400 |
17 Oct 2003 | USD | 2.4267 | 2.4267 | 2.4267 | 2.4267 | 0.2427 | -0.033 (-1.35%) | 350,000 |
16 Oct 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 0.246 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 0.246 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 0.246 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 0.246 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 0.246 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 0.246 | 0.0 (0.0%) | 0 |