Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | -0.08 (-4.49%) | 0 |
12 May 2003 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.178 | +0.13 (+7.88%) | 0 |
9 May 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | -0.04 (-2.37%) | 0 |
8 May 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.169 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.169 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.169 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.169 | +0.04 (+2.42%) | 0 |
2 May 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | +0.1 (+6.45%) | 0 |
29 Apr 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | +0.12 (+8.39%) | 0 |
25 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |