Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | +0.07 (+5.15%) | 0 |
4 Apr 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.136 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.136 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.136 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.136 | -0.08 (-5.56%) | 0 |
31 Mar 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.144 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.144 | +0.07 (+5.11%) | 0 |
27 Mar 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.137 | -0.03 (-2.14%) | 0 |
26 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | +0.05 (+3.70%) | 0 |
18 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | -0.04 (-2.88%) | 0 |
7 Mar 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | -0.01 (-0.71%) | 0 |