Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.166 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.166 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.166 | +0.11 (+7.10%) | 0 |
10 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | -0.2 (-11.43%) | 0 |
23 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | -0.07 (-3.85%) | 0 |
21 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | +0.07 (+4.00%) | 0 |
16 Aug 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | +0.1 (+6.06%) | 0 |
15 Aug 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | -0.17 (-9.34%) | 0 |
14 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | 0.0 (0.0%) | 0 |