Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | +0.09 (+5.20%) | 0 |
31 Jul 2002 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 0.173 | -0.11 (-5.98%) | 0 |
30 Jul 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.184 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.184 | +0.015 (+0.82%) | 0 |
26 Jul 2002 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 0.1825 | +0.075 (+4.29%) | 0 |
25 Jul 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | -0.15 (-7.89%) | 0 |
23 Jul 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | -0.07 (-3.55%) | 0 |
19 Jul 2002 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 0.197 | +0.03 (+1.55%) | 0 |
18 Jul 2002 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 0.194 | +0.03 (+1.57%) | 0 |
17 Jul 2002 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 0.191 | +0.01 (+0.53%) | 0 |
16 Jul 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | -0.05 (-2.56%) | 0 |
15 Jul 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | +0.13 (+7.14%) | 0 |
11 Jul 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.182 | +0.15 (+8.98%) | 0 |
10 Jul 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.167 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.167 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.167 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.167 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.167 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.167 | +0.07 (+4.38%) | 0 |
2 Jul 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | +0.01 (+0.63%) | 0 |
27 Jun 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.159 | -0.16 (-9.14%) | 0 |
26 Jun 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | +0.1 (+6.06%) | 0 |
25 Jun 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | -0.1 (-5.71%) | 0 |
24 Jun 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | -0.37 (-17.45%) | 0 |
21 Jun 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.212 | 0.0 (0.0%) | 0 |