Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | -0.15 (-7.32%) | 0 |
2 May 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.205 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.205 | +0.027 (+1.35%) | 0 |
30 Apr 2002 | USD | 2.0226 | 2.0226 | 2.0226 | 2.0226 | 0.2023 | +0.222 (+12.30%) | 0 |
29 Apr 2002 | USD | 1.8011 | 1.8011 | 1.8011 | 1.8011 | 0.1801 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1.8011 | 1.8011 | 1.8011 | 1.8011 | 0.1801 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1.8011 | 1.8011 | 1.8011 | 1.8011 | 0.1801 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 1.8011 | 1.8011 | 1.8011 | 1.8011 | 0.1801 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 1.8011 | 1.8011 | 1.8011 | 1.8011 | 0.1801 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1.8011 | 1.8011 | 1.8011 | 1.8011 | 0.1801 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 1.8011 | 1.8011 | 1.8011 | 1.8011 | 0.1801 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1.8011 | 1.8011 | 1.8011 | 1.8011 | 0.1801 | +0.101 (+5.95%) | 0 |
17 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | -0.05 (-2.86%) | 0 |
12 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | -0.15 (-7.89%) | 0 |
11 Apr 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | +0.034 (+1.81%) | 0 |
10 Apr 2002 | USD | 1.8663 | 1.8663 | 1.8663 | 1.8663 | 0.1866 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 1.8663 | 1.8663 | 1.8663 | 1.8663 | 0.1866 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 1.8663 | 1.8663 | 1.8663 | 1.8663 | 0.1866 | +0.156 (+9.14%) | 0 |
5 Apr 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.171 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.171 | +0.29 (+20.42%) | 0 |
3 Apr 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | -0.175 (-10.98%) | 0 |
1 Apr 2002 | USD | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 0.1595 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 0.1595 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 0.1595 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 0.1595 | 0.0 (0.0%) | 0 |