Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 0.1595 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 0.1595 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 0.1595 | +0.175 (+12.33%) | 0 |
21 Mar 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | -0.23 (-13.95%) | 0 |
20 Mar 2002 | USD | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 0.165 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 0.165 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 0.165 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 0.165 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 0.165 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 0.165 | +0.02 (+1.25%) | 0 |
12 Mar 2002 | USD | 1.6298 | 1.6298 | 1.6298 | 1.6298 | 0.163 | +0.21 (+14.77%) | 0 |
11 Mar 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | -0.08 (-5.35%) | 0 |
5 Mar 2002 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.15 | +0.056 (+3.89%) | 0 |
4 Mar 2002 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 0.1444 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 0.1444 | -0.156 (-9.74%) | 0 |
28 Feb 2002 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 0.16 | +0.007 (+0.43%) | 0 |
26 Feb 2002 | USD | 1.593 | 1.593 | 1.593 | 1.593 | 0.1593 | +0.173 (+12.18%) | 0 |
25 Feb 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | -0.226 (-13.74%) | 0 |
19 Feb 2002 | USD | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0.1646 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0.1646 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0.1646 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0.1646 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0.1646 | 0.0 (0.0%) | 0 |