Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | USD | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0.1646 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0.1646 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0.1646 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0.1646 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0.1646 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 0.1646 | +0.155 (+10.39%) | 0 |
25 Jan 2002 | USD | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 0.1491 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 0.1491 | +0.291 (+24.27%) | 0 |
23 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | -0.011 (-0.93%) | 0 |
11 Jan 2002 | USD | 1.2113 | 1.2113 | 1.2113 | 1.2113 | 0.1211 | +0.051 (+4.42%) | 0 |
10 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | +0.06 (+5.45%) | 0 |
27 Dec 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | -0.05 (-4.35%) | 0 |
25 Dec 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.115 | 0.0 (0.0%) | 0 |