Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.116 | +0.06 (+5.45%) | 0 |
27 Dec 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | -0.05 (-4.35%) | 0 |
25 Dec 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.115 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.115 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.115 | +0.027 (+2.38%) | 0 |
20 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.1123 | +0.044 (+4.08%) | 0 |
3 Dec 2001 | USD | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 0.1079 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 0.1079 | -0.041 (-3.63%) | 0 |
29 Nov 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.112 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.112 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.112 | +0.17 (+17.89%) | 0 |
26 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | 0.0 (0.0%) | 0 |