Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 41,954 |
29 Nov 2023 | INR | 2.54 | 2.54 | 2.42 | 2.54 | 2.54 | +0.12 (+4.96%) | 70,906 |
28 Nov 2023 | INR | 2.42 | 2.42 | 2.4 | 2.42 | 2.42 | +0.11 (+4.76%) | 69,471 |
24 Nov 2023 | INR | 2.22 | 2.33 | 2.16 | 2.31 | 2.31 | +0.09 (+4.05%) | 75,659 |
23 Nov 2023 | INR | 2.2 | 2.25 | 2.14 | 2.22 | 2.22 | +0.03 (+1.37%) | 31,545 |
22 Nov 2023 | INR | 2.25 | 2.25 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 32,437 |
21 Nov 2023 | INR | 2.2 | 2.2 | 2.11 | 2.19 | 2.19 | +0.02 (+0.92%) | 23,368 |
20 Nov 2023 | INR | 2.09 | 2.18 | 2.08 | 2.17 | 2.17 | +0.09 (+4.33%) | 73,195 |
17 Nov 2023 | INR | 2.08 | 2.09 | 2 | 2.08 | 2.08 | +0.06 (+2.97%) | 35,217 |
16 Nov 2023 | INR | 2.05 | 2.05 | 1.98 | 2.02 | 2.02 | +0.05 (+2.54%) | 28,338 |
15 Nov 2023 | INR | 2.03 | 2.04 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 24,072 |
13 Nov 2023 | INR | 2.03 | 2.05 | 1.92 | 1.99 | 1.99 | +0.04 (+2.05%) | 42,465 |
10 Nov 2023 | INR | 1.95 | 1.98 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 17,900 |
9 Nov 2023 | INR | 1.97 | 1.98 | 1.89 | 1.98 | 1.98 | +0.05 (+2.59%) | 33,832 |
8 Nov 2023 | INR | 1.9 | 1.96 | 1.87 | 1.93 | 1.93 | -0.01 (-0.52%) | 22,351 |
7 Nov 2023 | INR | 1.94 | 1.94 | 1.88 | 1.94 | 1.94 | 0.0 (0.0%) | 21,946 |
6 Nov 2023 | INR | 1.95 | 1.98 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 18,152 |
3 Nov 2023 | INR | 1.91 | 1.95 | 1.87 | 1.95 | 1.95 | +0.08 (+4.28%) | 14,245 |
2 Nov 2023 | INR | 1.99 | 1.99 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 21,669 |
1 Nov 2023 | INR | 2.02 | 2.02 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 5,913 |
31 Oct 2023 | INR | 1.9 | 1.98 | 1.88 | 1.94 | 1.94 | +0.02 (+1.04%) | 14,548 |
30 Oct 2023 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 13,020 |
27 Oct 2023 | INR | 1.95 | 1.95 | 1.85 | 1.93 | 1.93 | +0.07 (+3.76%) | 30,411 |
26 Oct 2023 | INR | 1.99 | 2.02 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 29,733 |
25 Oct 2023 | INR | 1.96 | 2.03 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 17,236 |
23 Oct 2023 | INR | 2.08 | 2.08 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 13,232 |
20 Oct 2023 | INR | 2.1 | 2.1 | 1.97 | 2.04 | 2.04 | +0.01 (+0.49%) | 11,234 |
19 Oct 2023 | INR | 2.05 | 2.09 | 1.97 | 2.03 | 2.03 | 0.0 (0.0%) | 23,450 |
18 Oct 2023 | INR | 1.99 | 2.05 | 1.98 | 2.03 | 2.03 | 0.0 (0.0%) | 14,104 |
17 Oct 2023 | INR | 1.99 | 2.04 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 26,610 |