Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.03 | 2.03 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 8,229 |
13 Oct 2023 | INR | 2.03 | 2.03 | 1.96 | 2.02 | 2.02 | +0.01 (+0.50%) | 11,189 |
12 Oct 2023 | INR | 2.05 | 2.05 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 7,019 |
11 Oct 2023 | INR | 2.06 | 2.06 | 1.93 | 2.02 | 2.02 | 0.0 (0.0%) | 7,423 |
10 Oct 2023 | INR | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | +0.06 (+3.06%) | 6,625 |
9 Oct 2023 | INR | 2.06 | 2.06 | 1.92 | 1.96 | 1.96 | -0.06 (-2.97%) | 8,981 |
6 Oct 2023 | INR | 2.09 | 2.09 | 1.97 | 2.02 | 2.02 | +0.01 (+0.50%) | 6,513 |
5 Oct 2023 | INR | 1.96 | 2.05 | 1.95 | 2.01 | 2.01 | +0.02 (+1.01%) | 24,526 |
4 Oct 2023 | INR | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 11,006 |
3 Oct 2023 | INR | 2.05 | 2.05 | 2 | 2 | 2 | +0.04 (+2.04%) | 19,504 |
29 Sep 2023 | INR | 2.01 | 2.05 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 33,490 |
28 Sep 2023 | INR | 2.05 | 2.05 | 1.94 | 2.01 | 2.01 | -0.02 (-0.99%) | 10,012 |
27 Sep 2023 | INR | 2.02 | 2.04 | 1.97 | 2.03 | 2.03 | +0.06 (+3.05%) | 8,052 |
26 Sep 2023 | INR | 2.07 | 2.07 | 1.91 | 1.97 | 1.97 | -0.03 (-1.50%) | 25,003 |
25 Sep 2023 | INR | 2 | 2.04 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 21,384 |
22 Sep 2023 | INR | 2.07 | 2.07 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 6,207 |
21 Sep 2023 | INR | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 13,561 |
20 Sep 2023 | INR | 2.06 | 2.06 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 6,080 |
18 Sep 2023 | INR | 2.04 | 2.07 | 1.98 | 2.07 | 2.07 | +0.05 (+2.48%) | 56,679 |
15 Sep 2023 | INR | 2.02 | 2.07 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 15,324 |
14 Sep 2023 | INR | 2 | 2.03 | 1.96 | 2 | 2 | 0.0 (0.0%) | 10,440 |
13 Sep 2023 | INR | 2.06 | 2.06 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 12,796 |
12 Sep 2023 | INR | 2.02 | 2.06 | 1.97 | 1.98 | 1.98 | -0.07 (-3.41%) | 10,816 |
11 Sep 2023 | INR | 2.09 | 2.09 | 1.94 | 2.05 | 2.05 | +0.01 (+0.49%) | 33,680 |
8 Sep 2023 | INR | 2.01 | 2.09 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 26,102 |
7 Sep 2023 | INR | 2.01 | 2.07 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 27,652 |
6 Sep 2023 | INR | 2.05 | 2.08 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 28,404 |
5 Sep 2023 | INR | 2.05 | 2.09 | 1.94 | 2.03 | 2.03 | +0.02 (+1.00%) | 21,590 |
4 Sep 2023 | INR | 2 | 2.05 | 1.87 | 2.01 | 2.01 | +0.05 (+2.55%) | 18,132 |
1 Sep 2023 | INR | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 39,972 |