Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 3.2969 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 3.2969 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 3.2969 | -1.835 (-12.22%) | 800 |
3 Jan 2008 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 15.0225 | 15.0225 | 15.0225 | 15.0225 | 3.7556 | +0.06 (+0.40%) | 800 |
5 Dec 2007 | USD | 14.9625 | 14.9625 | 14.9625 | 14.9625 | 3.7406 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 14.9625 | 14.9625 | 14.9625 | 14.9625 | 3.7406 | -0.463 (-3.00%) | 400 |
3 Dec 2007 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 3.8563 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 3.8563 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 3.8563 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 3.8563 | 0.0 (0.0%) | 0 |