Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 4.3688 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 4.3688 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 4.3688 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 4.3688 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 17.475 | 17.475 | 17.4625 | 17.475 | 4.3688 | +2.975 (+20.52%) | 2,600 |
9 Oct 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.625 (-4.13%) | 800 |
6 Sep 2007 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | +0.055 (+0.36%) | 400 |