| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 14.6375 | 14.6375 | 14.6375 | 14.6375 | 3.6594 | -0.925 (-5.94%) | 660 |
| 11 Jun 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 28 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 3.8906 | +0.163 (+1.06%) | 400 |
| 14 May 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.85 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3.85 | -0.025 (-0.16%) | 1,200 |
| 10 May 2007 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 3.8563 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 3.8563 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 3.8563 | -0.637 (-3.97%) | 400 |
| 7 May 2007 | USD | 16.0625 | 16.075 | 16.0625 | 16.0625 | 4.0156 | +0.6 (+3.88%) | 800 |
| 4 May 2007 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 3.8656 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 3.8656 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 3.8656 | 0.0 (0.0%) | 0 |
