Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 3.3344 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 3.3344 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 3.3344 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 3.3344 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 3.3344 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 3.3344 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 3.3344 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 13.3375 | 13.3375 | 13.3375 | 13.3375 | 3.3344 | +0.338 (+2.60%) | 400 |
8 Mar 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 13 | 13 | 13 | 13 | 3.25 | +0.188 (+1.46%) | 4,000 |
9 Feb 2007 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 3.2031 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 3.2031 | -0.125 (-0.97%) | 800 |
7 Feb 2007 | USD | 12.9375 | 12.975 | 12.9375 | 12.9375 | 3.2344 | +1.288 (+11.05%) | 4,400 |