Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.97 (-4.41%) | 600 |
23 Oct 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23 (-1.03%) | 600 |
15 Oct 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.57 (-2.50%) | 165 |
12 Oct 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.12 (+0.53%) | 200 |
7 Oct 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.16 (-4.86%) | 500 |
21 Sep 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.005 (+0.02%) | 0 |
18 Sep 2020 | USD | 23.8554 | 23.8554 | 23.8554 | 23.8554 | 23.8554 | +0.505 (+2.16%) | 606 |
17 Sep 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |